Screaming Eagle Acquisition Corp (SCRM)
11.14
-0.47
(-4.05%)
USD |
NASDAQ |
May 10, 16:00
11.16
+0.02
(+0.18%)
Pre-Market: 20:00
Screaming Eagle Acquisition Price: 11.14 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.24 | 12.24 | 11.14 | 11.14 | 88611.00 |
May 09, 2024 | 12.36 | 12.68 | 10.75 | 11.61 | 52412.00 |
May 08, 2024 | 11.01 | 12.84 | 11.00 | 12.52 | 187840.0 |
May 07, 2024 | 10.85 | 12.00 | 10.83 | 11.44 | 69441.00 |
May 06, 2024 | 11.13 | 11.25 | 10.18 | 10.72 | 61649.00 |
May 03, 2024 | 10.13 | 11.62 | 10.00 | 11.19 | 164247.0 |
May 02, 2024 | 10.35 | 10.35 | 9.15 | 9.90 | 140516.0 |
May 01, 2024 | 10.74 | 10.75 | 10.58 | 10.65 | 421995.0 |
Apr 30, 2024 | 10.78 | 10.78 | 10.74 | 10.74 | 3.772M |
Apr 29, 2024 | 10.77 | 10.79 | 10.77 | 10.78 | 60300.00 |
Apr 26, 2024 | 10.77 | 10.83 | 10.77 | 10.80 | 263473.0 |
Apr 25, 2024 | 10.77 | 10.84 | 10.77 | 10.77 | 50547.00 |
Apr 24, 2024 | 10.79 | 10.79 | 10.77 | 10.77 | 68948.00 |
Apr 23, 2024 | 10.79 | 10.79 | 10.77 | 10.77 | 51101.00 |
Apr 22, 2024 | 10.80 | 10.80 | 10.77 | 10.77 | 15937.00 |
Apr 19, 2024 | 10.78 | 10.81 | 10.77 | 10.80 | 3.261M |
Apr 18, 2024 | 10.78 | 10.80 | 10.76 | 10.77 | 6.264M |
Apr 17, 2024 | 10.75 | 10.80 | 10.75 | 10.78 | 722915.0 |
Apr 16, 2024 | 10.76 | 10.78 | 10.75 | 10.76 | 340853.0 |
Apr 15, 2024 | 10.76 | 10.76 | 10.75 | 10.75 | 96055.00 |
Apr 12, 2024 | 10.76 | 10.77 | 10.74 | 10.75 | 1.954M |
Apr 11, 2024 | 10.72 | 10.76 | 10.69 | 10.74 | 2.405M |
Apr 10, 2024 | 10.70 | 10.72 | 10.70 | 10.71 | 91733.00 |
Apr 09, 2024 | 10.74 | 10.75 | 10.69 | 10.70 | 57379.00 |
Apr 08, 2024 | 10.68 | 10.82 | 10.67 | 10.69 | 252145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Jun 30 2022
12.52
Maximum
May 08 2024
10.15
Average
10.16
Median
Apr 20 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 58.63 |
Price to Book Value | 1.398 |
Earnings Yield | 1.71% |
Market Cap | 1.044B |